Información usuario Mila Agreda en PcBolsa.com

Mila Agreda

Desde:

18/04/2024

ON:

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.581,4	1,09%	0	9:42:05	0 - 0,0000 0 - 0,0000	INDI	13,14%	2 RESIS.	12 COMPRA	19.581,4 1,09%	19.357,2 -0,06%	0	19.369,5	19.383,6	0,07%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	219,8000	0,83%	4.651	9:41:52	166 0,09% 220,0000 288 -0,09% 219,6000	ANA	20,84%	1 RESIS.	8 COMPRA	219,8000 0,83%	217,2000 -0,37%	1.022.290	218,0000	218,0000	0,00%	54.856.653	12.057.492.329	Acciona	ES0125220311	55	101
ACERINOX	15,1200	1,20%	61.017	9:42:07	420 0,07% 15,1300 1.791 -0,07% 15,1100	ACX	24,71%	Sin Inciden.	-12 VENTA	15,1200 1,20%	14,9400 0,00%	922.577	14,9400	15,0300	0,60%	249.335.371	3.769.950.810	Acerinox	ES0132105018	55	101
ACS	87,5000	0,57%	48.634	9:42:07	203 0,06% 87,5500 401 -0,06% 87,4500	ACS	5,16%	Sin Inciden.	-12 VENTA	87,5000 0,57%	85,8500 -1,32%	4.255.475	87,0000	87,3000	0,34%	277.097.885	24.246.064.938	ACS	ES0167050915	55	101
AENA	28,3200	0,14%	55.301	9:42:07	1.161 0,00% 28,3200 388 -0,07% 28,3000	AENA	18,89%	Sin Inciden.	12 COMPRA	28,3800 0,35%	28,1200 -0,57%	1.566.124	28,2800	28,2800	0,00%	1.500.000.000	42.480.000.000	AENA	ES0105046017	55	101
AMADEUS	60,6000	0,13%	47.865	9:42:06	387 0,07% 60,6400 50 -0,03% 60,5800	AMS	-0,79%	Sin Inciden.	12 COMPRA	61,2000 1,12%	60,3200 -0,33%	2.900.619	60,5200	61,2000	1,12%	431.571.296	26.153.220.538	Amadeus	ES0109067019	55	101
ARCELORMITTAL	56,1000	2,56%	17.983	9:42:07	116 0,14% 56,1800 1.354 0,00% 56,1000	MTS	44,73%	Sin Inciden.	4 COMPRA	56,2800 2,89%	54,9000 0,37%	1.008.846	54,7000	55,0000	0,55%	775.000.000	43.477.500.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,6720	2,14%	1.558.103	9:42:07	5.688 0,03% 3,6730 1.793 -0,03% 3,6710	SAB	27,66%	3 RESIS.	12 COMPRA	3,6730 2,17%	3,6120 0,47%	5.721.354	3,5950	3,6220	0,75%	4.768.462.486	17.509.794.249	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	10,8920	1,83%	2.064.254	9:42:07	4.051 0,02% 10,8940 2.051 -0,02% 10,8900	SAN	10,79%	2 RESIS.	-4 VENTA	10,8940 1,85%	10,6160 -0,75%	22.483.855	10,6960	10,6440	-0,49%	14.556.482.801	158.549.210.668	Banco Santander	ES0113900J37	55	101
BANKINTER	14,6650	1,77%	39.904	9:42:07	707 0,14% 14,6850 565 0,07% 14,6750	BKT	4,82%	2 RESIS.	NEUTRAL	14,6800 1,87%	14,4800 0,49%	585.192	14,4100	14,4850	0,52%	898.866.154	13.181.872.148	Bankinter	ES0113679I37	55	101
BBVA	23,1600	1,89%	516.589	9:42:07	1.457 0,00% 23,1600 1.723 -0,04% 23,1500	BBVA	21,21%	2 RESIS.	8 COMPRA	23,1600 1,89%	22,6200 -0,48%	11.964.201	22,7300	22,7200	-0,04%	5.510.865.297	127.631.640.279	BBVA	ES0113211835	55	101
CAIXABANK	12,0000	2,08%	448.337	9:42:07	5.129 0,04% 12,0050 39 0,00% 12,0000	CABK	18,68%	2 RESIS.	4 COMPRA	12,0000 2,08%	11,7900 0,30%	5.380.044	11,7550	11,7900	0,30%	6.975.929.960	83.711.159.520	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,7700	0,34%	52.400	9:42:06	908 0,04% 26,7800 42 -0,04% 26,7600	CLNX	-1,05%	Sin Inciden.	10 COMPRA	26,9500 1,01%	26,7600 0,30%	1.402.748	26,6800	26,9300	0,94%	664.106.024	17.778.118.262	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,1400	0,00%	10.652	9:42:06	720 0,09% 22,1600 348 -0,09% 22,1200	ANE	-1,03%	Sin Inciden.	12 COMPRA	22,1400 0,00%	21,9200 -0,99%	235.835	22,1400	21,9200	-0,99%	324.761.830	7.190.226.916	Acciona Energia	ES0105563003	55	101
ENAGAS	17,8400	0,22%	22.717	9:42:06	1.579 0,11% 17,8600 2.380 0,00% 17,8400	ENG	40,45%	Sin Inciden.	12 COMPRA	17,8900 0,51%	17,7800 -0,11%	405.271	17,8000	17,8200	0,11%	261.990.074	4.673.902.920	Enagas	ES0130960018	55	101
ENDESA	44,5100	0,70%	32.438	9:42:07	132 0,00% 44,5100 100 -0,04% 44,4900	ELE	51,84%	Sin Inciden.	12 COMPRA	44,5200 0,72%	44,0300 -0,38%	1.443.815	44,2000	44,1200	-0,18%	1.041.744.551	46.368.049.965	Endesa	ES0130670112	55	101
FERROVIAL	53,1200	0,64%	29.641	9:42:07	823 0,04% 53,1400 504 -0,08% 53,0800	FER	-3,22%	1 RESIS.	10 COMPRA	53,1600 0,72%	52,6800 -0,19%	1.574.530	52,7800	52,8400	0,11%	729.555.372	38.753.981.361	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,4300	0,57%	52.054	9:42:05	834 0,05% 19,4400 525 -0,10% 19,4100	FDR	-14,66%	Sin Inciden.	6 COMPRA	19,4600 0,72%	19,2300 -0,47%	1.011.409	19,3200	19,4000	0,41%	192.129.070	3.733.067.830	Fluidra	ES0137650018	55	101
GRIFOLS A	11,3700	1,11%	243.785	9:42:06	851 0,04% 11,3750 1.414 -0,04% 11,3650	GRF	7,24%	2 RESIS.	12 COMPRA	11,4000 1,38%	11,2400 -0,04%	2.771.835	11,2450	11,2400	-0,04%	426.129.798	4.845.095.803	Grifols A	ES0171996087	55	101
IBERDROLA	22,8500	0,88%	474.908	9:42:07	7.626 0,04% 22,8600 3.977 -0,04% 22,8400	IBE	27,94%	1 RESIS.	12 COMPRA	22,9100 1,15%	22,6500 0,00%	10.851.648	22,6500	22,6600	0,04%	6.673.141.516	152.481.283.641	Iberdrola	ES0144580Y14	55	101
INDITEX	58,9400	-0,17%	75.028	9:42:07	557 0,00% 58,9400 705 -0,07% 58,9000	ITX	8,07%	Sin Inciden.	12 COMPRA	59,2600 0,37%	58,6800 -0,61%	4.422.150	59,0400	59,0400	0,00%	3.116.652.000	183.695.468.880	Inditex	ES0148396007	55	101
INDRA	57,7400	1,73%	140.463	9:42:07	158 0,03% 57,7600 169 -0,03% 57,7200	IDR	19,64%	2 RESIS.	-8 VENTA	57,7400 1,73%	56,7000 -0,11%	8.110.334	56,7600	57,0000	0,42%	176.654.402	10.200.025.171	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2750	0,09%	98.913	9:42:06	11.425 0,09% 5,2800 15.587 -0,09% 5,2700	COL	2,42%	1 RESIS.	12 COMPRA	5,2950 0,47%	5,2500 -0,38%	521.766	5,2700	5,2850	0,28%	612.844.687	3.232.755.724	Inmob Colonial	ES0139140174	55	101
IAG	5,3420	2,89%	2.148.942	9:42:07	3.373 0,00% 5,3420 1.654 -0,04% 5,3400	IAG	13,51%	2 RESIS.	12 COMPRA	5,3600 3,24%	5,2400 0,92%	11.479.648	5,1920	5,2400	0,92%	4.611.669.527	24.635.538.613	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	69,0500	0,66%	13.114	9:42:06	240 0,07% 69,1000 69 0,00% 69,0500	ROVI	10,64%	Sin Inciden.	12 COMPRA	69,0500 0,66%	68,4500 -0,22%	905.522	68,6000	68,8500	0,36%	51.235.762	3.537.829.366	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,4200	2,24%	43.421	9:42:06	431 0,05% 37,4400 150 -0,05% 37,4000	LOG	32,29%	3 RESIS.	12 COMPRA	37,8600 3,44%	36,7200 0,33%	1.624.814	36,6000	36,8600	0,71%	132.750.000	4.967.505.000	Logista	ES0105027009	55	101
MAPFRE	4,1600	0,73%	132.917	9:42:07	3.276 0,00% 4,1600 4.064 -0,10% 4,1560	MAP	-0,23%	1 RESIS.	NEUTRAL	4,1660 0,87%	4,1160 -0,34%	552.935	4,1300	4,1400	0,24%	3.079.553.273	12.810.941.616	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,6000	0,00%	71.103	9:42:06	955 0,09% 11,6100 1.079 0,00% 11,6000	MRL	-6,58%	Sin Inciden.	-2 VENTA	11,6200 0,17%	11,5100 -0,78%	824.795	11,6000	11,6200	0,17%	620.000.000	7.192.000.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,6400	0,34%	27.776	9:42:06	1.211 0,07% 29,6600 473 0,00% 29,6400	NTGY	19,33%	Sin Inciden.	NEUTRAL	29,6800 0,47%	29,4600 -0,27%	823.281	29,5400	29,5200	-0,07%	969.613.801	28.739.353.062	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,8900	0,25%	10.778	9:42:06	1.005 0,05% 19,9000 107 -0,05% 19,8800	PUIG	37,25%	Sin Inciden.	12 COMPRA	19,9400 0,50%	19,8300 -0,05%	214.374	19,8400	19,9400	0,50%	174.819.678	3.477.163.395	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,6600	0,00%	35.828	9:42:06	3.403 0,06% 15,6700 1.574 -0,06% 15,6500	REE	8,83%	Sin Inciden.	12 COMPRA	15,6900 0,19%	15,6000 -0,38%	561.066	15,6600	15,6100	-0,32%	541.080.000	8.473.312.800	Red Electrica	ES0173093024	55	101
REPSOL	30,0400	0,47%	257.605	9:42:07	902 0,03% 30,0500 857 -0,03% 30,0300	REP	99,45%	Sin Inciden.	12 COMPRA	30,0400 0,47%	29,7100 -0,64%	7.738.454	29,9000	29,8500	-0,17%	1.089.606.334	32.731.774.273	REPSOL	ES0173516115	55	101
SACYR	4,1040	1,43%	601.462	9:42:06	5.483 0,05% 4,1060 4.153 -0,10% 4,1000	SCYR	7,69%	3 RESIS.	2 COMPRA	4,1380 2,27%	4,0460 0,00%	2.468.400	4,0460	4,0620	0,40%	805.780.142	3.306.921.703	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,2100	0,37%	67.167	9:42:06	66 0,03% 16,2150 203 -0,06% 16,2000	SLR	-10,69%	Sin Inciden.	4 COMPRA	16,3050 0,96%	15,9600 -1,18%	1.088.777	16,1500	16,1500	0,00%	132.638.164	2.150.064.638	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,3650	-0,59%	584.984	9:42:07	8.511 0,00% 3,3650 10.434 -0,09% 3,3620	TEF	0,18%	Sin Inciden.	-8 VENTA	3,3820 -0,09%	3,3650 -0,59%	1.968.471	3,3850	3,3800	-0,15%	5.670.161.554	19.080.093.629	Telefonica	ES0178430E18	55	101
UNICAJA	3,3700	1,94%	329.767	9:42:03	2.240 0,06% 3,3720 8.837 -0,06% 3,3680	UNI	28,99%	3 RESIS.	10 COMPRA	3,3700 1,94%	3,3200 0,42%	1.111.315	3,3060	3,3260	0,60%	2.571.434.468	8.665.734.157	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma